Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:2240.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603C02240000 | 2024-05-29 11:46AM EDT | 2024-06-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 50.59% |
| RUTW240604C02240000 | 2024-05-24 11:32AM EDT | 2024-06-04 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 40.92% |
| RUTW240607C02240000 | 2024-06-03 10:12AM EDT | 2024-06-07 | 0.21 | 0.10 | 0.25 | -0.13 | -38.24% | 6 | 1,071 | 28.86% |
| RUTW240611C02240000 | 2024-05-30 2:44PM EDT | 2024-06-11 | 0.33 | 0.10 | 0.30 | 0.00 | - | 3 | 3 | 22.02% |
| RUTW240614C02240000 | 2024-05-29 9:30AM EDT | 2024-06-14 | 0.76 | 0.65 | 0.80 | 0.00 | - | 2 | 281 | 22.00% |
| RUT240621C02240000 | 2024-05-31 3:13PM EDT | 2024-06-21 | 1.10 | 1.10 | 1.20 | 0.00 | - | 207 | 1,294 | 18.72% |
| RUTW240628C02240000 | 2024-06-03 10:37AM EDT | 2024-06-28 | 2.18 | 2.00 | 2.25 | -0.31 | -12.45% | 70 | 455 | 18.03% |
| RUTW240705C02240000 | 2024-05-31 11:37AM EDT | 2024-07-05 | 2.86 | 2.95 | 3.20 | 0.00 | - | 1 | 583 | 17.26% |
| RUTW240712C02240000 | 2024-05-31 1:32PM EDT | 2024-07-12 | 4.66 | 4.70 | 5.00 | 0.00 | - | 4 | 4 | 17.44% |
| RUT240719C02240000 | 2024-05-29 10:54AM EDT | 2024-07-19 | 4.38 | 5.90 | 6.10 | 0.00 | - | 9 | 38 | 16.94% |
| RUTW240731C02240000 | 2024-05-29 3:54PM EDT | 2024-07-31 | 6.42 | 8.90 | 9.50 | 0.00 | - | 20 | 52 | 17.17% |
| RUT240816C02240000 | 2024-05-28 4:14PM EDT | 2024-08-16 | 14.40 | 13.50 | 14.10 | 0.00 | - | 21 | 40 | 17.31% |
| RUTW240830C02240000 | 2024-05-22 11:50AM EDT | 2024-08-30 | 27.75 | 17.70 | 18.60 | 0.00 | - | 2 | 87 | 17.55% |
| RUTW241031C02240000 | 2024-05-21 1:55PM EDT | 2024-10-31 | 56.23 | 38.30 | 40.20 | 0.00 | - | - | 1 | 18.72% |
| RUTW241231C02240000 | 2024-05-16 9:37AM EDT | 2024-12-31 | 88.93 | 62.10 | 63.70 | 0.00 | - | - | 0 | 20.04% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731P02240000 | 2024-03-22 1:14PM EDT | 2024-07-31 | 171.40 | 273.80 | 278.60 | 0.00 | - | 37 | 14 | 51.97% |
| RUTW241031P02240000 | 2024-05-24 11:43AM EDT | 2024-10-31 | 171.88 | 171.50 | 174.80 | 0.00 | - | 1 | 1 | 9.41% |
| RUT250321P02240000 | 2024-05-22 12:47PM EDT | 2025-03-21 | 175.90 | 188.60 | 192.20 | 0.00 | - | 5 | 9 | 10.61% |
© 2024 Yahoo. All rights reserved.